| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 23-Nov-2026 | 0.36 | 155.00 | PE | 13.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 1.85 | 3,100.00 | PE | 9.00 |
| OPTSTK | IEX | 23-Nov-2026 | 0.30 | 91.00 | PE | 10.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 5.35 | 9,800.00 | PE | 8.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 0.94 | 76.00 | PE | 9.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 3.05 | 1,360.00 | PE | 9.00 |
| OPTSTK | DABUR | 23-Nov-2026 | 1.25 | 335.00 | PE | 10.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 0.27 | 207.50 | PE | 9.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 82.55 | 1,520.00 | PE | 8.00 |
| OPTSTK | M&M | 23-Nov-2026 | 1.40 | 2,400.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
