| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 23-Nov-2026 | 0.40 | 340.00 | PE | 21.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 2.75 | 1,070.00 | PE | 20.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 170.95 | 2,200.00 | PE | 13.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 3.20 | 1,740.00 | PE | 13.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 1.95 | 3,500.00 | PE | 15.00 |
| OPTSTK | DELHIVERY | 23-Nov-2026 | 40.00 | 450.00 | PE | 13.00 |
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 0.75 | 1,480.00 | PE | 18.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 2.30 | 790.00 | PE | 10.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 0.30 | 395.00 | PE | 12.00 |
| OPTSTK | OBEROIRLTY | 23-Nov-2026 | 10.85 | 1,540.00 | PE | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
