| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 25-Aug-2026 | 167.00 | 1,200.00 | PE | 12.00 |
| OPTSTK | ASTRAL | 25-Aug-2026 | 123.15 | 1,540.00 | PE | 15.00 |
| OPTSTK | BANKBARODA | 25-Aug-2026 | 16.45 | 260.00 | PE | 13.00 |
| OPTSTK | ITC | 25-Aug-2026 | 17.40 | 297.50 | PE | 19.00 |
| OPTSTK | INDIANB | 25-Aug-2026 | 51.70 | 880.00 | PE | 11.00 |
| OPTSTK | CONCOR | 25-Aug-2026 | 6.20 | 505.00 | PE | 14.00 |
| OPTSTK | SOLARINDS | 25-Aug-2026 | 109.65 | 16,750.00 | PE | 10.00 |
| OPTSTK | NMDC | 25-Aug-2026 | 5.39 | 90.00 | PE | 16.00 |
| OPTSTK | RELIANCE | 25-Aug-2026 | 107.40 | 1,410.00 | PE | 14.00 |
| OPTSTK | KALYANKJIL | 25-Aug-2026 | 1.70 | 440.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
