| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 29-Sep-2026 | 17.55 | 345.00 | PE | 4.00 |
| OPTSTK | UNOMINDA | 29-Sep-2026 | 2.10 | 1,080.00 | PE | 3.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 160.15 | 1,640.00 | PE | 4.00 |
| OPTSTK | IEX | 29-Sep-2026 | 12.95 | 125.00 | PE | 4.00 |
| OPTSTK | IEX | 29-Sep-2026 | 18.00 | 130.00 | PE | 4.00 |
| OPTSTK | IEX | 29-Sep-2026 | 28.30 | 140.00 | PE | 4.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 132.80 | 1,980.00 | PE | 3.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 0.90 | 1,720.00 | PE | 3.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 245.25 | 5,400.00 | PE | 3.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 12.14 | 105.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
