| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 23-Nov-2026 | 90.50 | 380.00 | PE | 25.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 1.95 | 1,320.00 | PE | 22.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 108.00 | 1,100.00 | PE | 18.00 |
| OPTSTK | LTF | 23-Nov-2026 | 11.91 | 260.00 | PE | 20.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 19.90 | 170.00 | PE | 15.00 |
| OPTSTK | SAGILITY | 23-Nov-2026 | 0.15 | 37.00 | PE | 22.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 382.90 | 13,650.00 | PE | 7.00 |
| OPTSTK | WIPRO | 23-Nov-2026 | 0.26 | 167.50 | PE | 19.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 3.35 | 1,060.00 | PE | 17.00 |
| OPTSTK | BSE | 23-Nov-2026 | 7.60 | 2,850.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
