| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 30-Jun-2026 | 18.00 | 810.00 | PE | 18.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 132.50 | 2,400.00 | PE | 12.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 3.00 | 2,860.00 | PE | 15.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 124.90 | 3,200.00 | PE | 15.00 |
| OPTSTK | SUZLON | 30-Jun-2026 | 0.22 | 47.00 | PE | 24.00 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | 1,954.50 | 19,000.00 | PE | 27.00 |
| OPTSTK | DALBHARAT | 30-Jun-2026 | 83.05 | 1,680.00 | PE | 22.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 1.92 | 91.00 | PE | 29.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 2.80 | 1,120.00 | PE | 24.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 124.65 | 1,400.00 | PE | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
