| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 25-Aug-2026 | 0.80 | 370.00 | PE | 18.00 |
| OPTSTK | JUBLFOOD | 25-Aug-2026 | 0.55 | 360.00 | PE | 18.00 |
| OPTSTK | JUBLFOOD | 25-Aug-2026 | 2.05 | 390.00 | PE | 18.00 |
| OPTSTK | CONCOR | 25-Aug-2026 | 2.40 | 485.00 | PE | 15.00 |
| OPTSTK | WAAREEENER | 25-Aug-2026 | 225.05 | 2,850.00 | PE | 21.00 |
| OPTSTK | HAL | 25-Aug-2026 | 376.00 | 5,000.00 | PE | 14.00 |
| OPTSTK | BAJAJFINSV | 25-Aug-2026 | 102.70 | 2,120.00 | PE | 16.00 |
| OPTSTK | HDFCBANK | 25-Aug-2026 | 69.10 | 820.00 | PE | 20.00 |
| OPTSTK | KAYNES | 25-Aug-2026 | 9.65 | 2,850.00 | PE | 17.00 |
| OPTSTK | JIOFIN | 25-Aug-2026 | 0.21 | 217.50 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
