| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 29-Sep-2026 | 7.69 | 50.00 | PE | 4.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 1,072.40 | 11,800.00 | PE | 4.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 2.35 | 3,600.00 | PE | 4.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 68.50 | 420.75 | PE | 3.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 92.50 | 440.00 | PE | 3.00 |
| OPTSTK | INFY | 29-Sep-2026 | 166.00 | 1,240.00 | PE | 5.00 |
| OPTSTK | INFY | 29-Sep-2026 | 198.00 | 1,280.00 | PE | 5.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 643.05 | 4,700.00 | PE | 3.00 |
| OPTSTK | HAL | 29-Sep-2026 | 796.95 | 5,500.00 | PE | 3.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 222.70 | 1,540.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
