| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 29-Sep-2026 | 21.05 | 1,440.00 | PE | 310.00 |
| OPTSTK | PNB | 29-Sep-2026 | 3.33 | 120.00 | PE | 212.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 1.45 | 345.00 | PE | 504.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,426.30 | 24,800.00 | PE | 131.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.70 | 257.50 | PE | 439.00 |
| OPTSTK | HDFCAMC | 29-Sep-2026 | 9.00 | 2,350.00 | PE | 273.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 6.00 | 2,320.00 | PE | 216.00 |
| OPTSTK | GODFRYPHLP | 29-Sep-2026 | 22.00 | 1,950.00 | PE | 357.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.29 | 172.50 | PE | 388.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,275.10 | 57,700.00 | PE | 117.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
