| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 4.45 | 2,360.00 | PE | 316.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 1.15 | 600.00 | PE | 371.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.27 | 93.00 | PE | 279.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 1.50 | 1,080.00 | PE | 185.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 1.10 | 1,560.00 | PE | 144.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 35.00 | 1,380.00 | PE | 344.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 1.85 | 3,000.00 | PE | 239.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 51.75 | 1,180.00 | PE | 268.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 267.40 | 11,700.00 | PE | 161.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 9.20 | 1,520.00 | PE | 307.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
