| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 4.90 | 460.00 | PE | 40.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 2.85 | 1,860.00 | PE | 28.00 |
| OPTSTK | DABUR | 23-Nov-2026 | 8.10 | 385.00 | PE | 57.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 130.85 | 24,700.00 | PE | 18.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 52.20 | 4,850.00 | PE | 36.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 24.60 | 1,320.00 | PE | 34.00 |
| OPTSTK | MARICO | 23-Nov-2026 | 0.40 | 740.00 | PE | 26.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 38.25 | 2,950.00 | PE | 40.00 |
| OPTSTK | WIPRO | 23-Nov-2026 | 5.43 | 197.50 | PE | 46.00 |
| OPTSTK | BSE | 23-Nov-2026 | 16.85 | 3,150.00 | PE | 37.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
