| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 29-Sep-2026 | 5.30 | 123.00 | PE | 6.00 |
| OPTSTK | SRF | 29-Sep-2026 | 267.00 | 2,800.00 | PE | 11.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 72.65 | 1,340.00 | PE | 8.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 123.30 | 840.00 | PE | 12.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 1.55 | 490.00 | PE | 11.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 2.65 | 2,920.00 | PE | 7.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 101.20 | 1,960.00 | PE | 10.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 42.90 | 210.00 | PE | 11.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 0.45 | 470.00 | PE | 10.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 114.45 | 2,560.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
