| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 23-Nov-2026 | 161.80 | 24,700.00 | PE | 192.00 |
| OPTSTK | SAGILITY | 23-Nov-2026 | 1.27 | 42.00 | PE | 573.00 |
| OPTSTK | KEI | 23-Nov-2026 | 165.00 | 4,000.00 | PE | 428.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 3.55 | 2,160.00 | PE | 477.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 24.15 | 1,160.00 | PE | 447.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 6.85 | 1,200.00 | PE | 360.00 |
| OPTSTK | NATIONALUM | 23-Nov-2026 | 3.50 | 295.00 | PE | 485.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 5.50 | 790.00 | PE | 345.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 7.27 | 220.00 | PE | 572.00 |
| OPTSTK | CAMS | 23-Nov-2026 | 4.20 | 640.00 | PE | 508.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
