| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 29-Sep-2026 | 0.15 | 260.00 | PE | 12.00 |
| OPTSTK | DMART | 29-Sep-2026 | 1.40 | 3,300.00 | PE | 13.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 100.85 | 1,960.00 | PE | 13.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 2.85 | 7,200.00 | PE | 7.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 30.15 | 415.00 | PE | 15.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 11.00 | 38,000.00 | PE | 6.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 232.05 | 1,680.00 | PE | 11.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 47.95 | 1,440.00 | PE | 12.00 |
| OPTSTK | SRF | 29-Sep-2026 | 111.00 | 2,650.00 | PE | 14.00 |
| OPTSTK | ABB | 29-Sep-2026 | 4.65 | 6,300.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
