| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SRF | 2,600.00 | CE | 28-Apr-2026 | 39.00 | 1,594.00 |
| OPTIDX | BANKNIFTY | 59,900.00 | CE | 28-Apr-2026 | 23.15 | 498.00 |
| OPTSTK | TVSMOTOR | 3,600.00 | CE | 28-Apr-2026 | 51.35 | 1,296.00 |
| OPTSTK | ULTRACEMCO | 11,000.00 | CE | 28-Apr-2026 | 253.20 | 1,443.00 |
| OPTSTK | ASHOKLEY | 147.50 | CE | 28-Apr-2026 | 8.08 | 1,032.00 |
| OPTSTK | AXISBANK | 1,160.00 | CE | 28-Apr-2026 | 72.20 | 1,022.00 |
| OPTSTK | BHARTIARTL | 1,920.00 | CE | 28-Apr-2026 | 9.90 | 900.00 |
| OPTSTK | ADANIENT | 2,100.00 | CE | 28-Apr-2026 | 11.95 | 1,348.00 |
| OPTSTK | KOTAKBANK | 380.00 | CE | 28-Apr-2026 | 4.40 | 1,064.00 |
| OPTSTK | MCX | 2,380.00 | CE | 28-Apr-2026 | 163.10 | 498.00 |
