| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 350.00 | CE | 28-Apr-2026 | 8.00 | 1,109.00 |
| OPTSTK | PERSISTENT | 5,300.00 | CE | 28-Apr-2026 | 168.00 | 1,396.00 |
| OPTSTK | KAYNES | 3,700.00 | CE | 28-Apr-2026 | 137.00 | 2,061.00 |
| OPTIDX | BANKNIFTY | 61,100.00 | CE | 28-Apr-2026 | 14.50 | 470.00 |
| OPTSTK | ABB | 6,300.00 | CE | 28-Apr-2026 | 176.25 | 945.00 |
| OPTSTK | ZYDUSLIFE | 900.00 | CE | 28-Apr-2026 | 11.10 | 930.00 |
| OPTSTK | SUZLON | 44.00 | CE | 28-Apr-2026 | 0.72 | 1,964.00 |
| OPTSTK | INFY | 1,290.00 | CE | 28-Apr-2026 | 51.10 | 1,389.00 |
| OPTSTK | HEROMOTOCO | 5,400.00 | CE | 28-Apr-2026 | 70.30 | 961.00 |
| OPTSTK | ASIANPAINT | 2,200.00 | CE | 28-Apr-2026 | 73.25 | 1,331.00 |
