| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,450.00 | CE | 28-Apr-2026 | 15.35 | 541.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 28-Apr-2026 | 75.25 | 1,721.00 |
| OPTSTK | KOTAKBANK | 350.00 | CE | 28-Apr-2026 | 18.30 | 1,113.00 |
| OPTSTK | TMPV | 310.00 | CE | 28-Apr-2026 | 11.25 | 3,277.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 28-Apr-2026 | 4.15 | 538.00 |
| OPTIDX | NIFTY | 24,750.00 | CE | 28-Apr-2026 | 40.45 | 538.00 |
| OPTSTK | PNB | 115.00 | CE | 28-Apr-2026 | 1.24 | 949.00 |
| OPTSTK | POLYCAB | 7,200.00 | CE | 28-Apr-2026 | 131.10 | 922.00 |
| OPTSTK | BDL | 1,300.00 | CE | 28-Apr-2026 | 21.15 | 1,907.00 |
| OPTSTK | AMBER | 6,500.00 | CE | 28-Apr-2026 | 218.05 | 1,257.00 |
