| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 320.00 | CE | 28-Apr-2026 | 7.30 | 3,074.00 |
| OPTSTK | POWERINDIA | 29,000.00 | CE | 28-Apr-2026 | 215.55 | 589.00 |
| OPTSTK | BPCL | 300.00 | CE | 28-Apr-2026 | 5.35 | 1,353.00 |
| OPTSTK | JSWSTEEL | 1,200.00 | CE | 28-Apr-2026 | 21.10 | 964.00 |
| OPTSTK | JIOFIN | 250.00 | CE | 28-Apr-2026 | 2.93 | 1,376.00 |
| OPTSTK | COALINDIA | 470.00 | CE | 28-Apr-2026 | 6.75 | 1,222.00 |
| OPTSTK | UNIONBANK | 170.00 | CE | 28-Apr-2026 | 9.52 | 973.00 |
| OPTSTK | SBIN | 1,250.00 | CE | 28-Apr-2026 | 0.50 | 968.00 |
| OPTSTK | BRITANNIA | 5,500.00 | CE | 28-Apr-2026 | 139.70 | 1,086.00 |
| OPTSTK | ICICIBANK | 1,190.00 | CE | 28-Apr-2026 | 56.70 | 867.00 |
