| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,400.00 | CE | 28-Apr-2026 | 13.35 | 1,195.00 |
| OPTSTK | MAZDOCK | 2,260.00 | CE | 28-Apr-2026 | 117.80 | 1,589.00 |
| OPTSTK | HINDALCO | 960.00 | CE | 28-Apr-2026 | 18.90 | 1,111.00 |
| OPTSTK | POWERGRID | 295.00 | CE | 28-Apr-2026 | 7.45 | 1,293.00 |
| OPTSTK | ONGC | 286.00 | CE | 28-Apr-2026 | 9.90 | 1,102.00 |
| OPTIDX | NIFTY | 26,700.00 | CE | 28-Apr-2026 | 5.80 | 482.00 |
| OPTSTK | MAZDOCK | 2,200.00 | CE | 28-Apr-2026 | 148.40 | 1,571.00 |
| OPTSTK | LODHA | 720.00 | CE | 28-Apr-2026 | 25.25 | 2,269.00 |
| OPTSTK | RECLTD | 330.00 | CE | 28-Apr-2026 | 10.90 | 1,558.00 |
| OPTSTK | NTPC | 355.00 | CE | 28-Apr-2026 | 13.30 | 1,313.00 |
