| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 7,500.00 | CE | 28-Apr-2026 | 33.70 | 1,215.00 |
| OPTSTK | TATAELXSI | 4,200.00 | CE | 28-Apr-2026 | 215.00 | 1,900.00 |
| OPTSTK | LUPIN | 2,200.00 | CE | 28-Apr-2026 | 105.15 | 832.00 |
| OPTSTK | FEDERALBNK | 260.00 | CE | 28-Apr-2026 | 13.70 | 605.00 |
| OPTIDX | BANKNIFTY | 67,000.00 | CE | 28-Apr-2026 | 6.20 | 519.00 |
| OPTSTK | MARICO | 780.00 | CE | 28-Apr-2026 | 12.55 | 877.00 |
| OPTSTK | UNIONBANK | 180.00 | CE | 28-Apr-2026 | 4.97 | 1,052.00 |
| OPTSTK | RELIANCE | 1,470.00 | CE | 28-Apr-2026 | 6.65 | 1,185.00 |
| OPTSTK | BHEL | 280.00 | CE | 28-Apr-2026 | 1.92 | 1,228.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 28-Apr-2026 | 15.35 | 541.00 |
