| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 675.00 | CE | 28-Apr-2026 | 34.95 | 1,051.00 |
| OPTSTK | ANGELONE | 240.00 | CE | 28-Apr-2026 | 13.38 | 1,380.00 |
| OPTSTK | RBLBANK | 340.00 | CE | 28-Apr-2026 | 1.00 | 868.00 |
| OPTSTK | MCX | 2,800.00 | CE | 28-Apr-2026 | 20.45 | 543.00 |
| OPTSTK | VEDL | 800.00 | CE | 28-Apr-2026 | 2.55 | 1,047.00 |
| OPTSTK | HCLTECH | 1,420.00 | CE | 28-Apr-2026 | 29.35 | 1,687.00 |
| OPTSTK | KOTAKBANK | 370.00 | CE | 28-Apr-2026 | 7.50 | 1,156.00 |
| OPTSTK | PFC | 410.00 | CE | 28-Apr-2026 | 12.50 | 1,579.00 |
| OPTSTK | HINDZINC | 600.00 | CE | 28-Apr-2026 | 3.05 | 1,305.00 |
| OPTSTK | VOLTAS | 1,400.00 | CE | 28-Apr-2026 | 9.85 | 1,764.00 |
