| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,720.00 | CE | 28-Apr-2026 | 35.35 | 1,376.00 |
| OPTIDX | MIDCPNIFTY | 13,800.00 | CE | 28-Apr-2026 | 31.15 | 548.00 |
| OPTSTK | POLYCAB | 6,900.00 | CE | 28-Apr-2026 | 256.35 | 946.00 |
| OPTSTK | TATASTEEL | 205.00 | CE | 28-Apr-2026 | 3.25 | 761.00 |
| OPTSTK | JUBLFOOD | 460.00 | CE | 28-Apr-2026 | 9.10 | 1,454.00 |
| OPTSTK | ICICIBANK | 1,280.00 | CE | 28-Apr-2026 | 13.65 | 952.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 28-Apr-2026 | 80.35 | 548.00 |
| OPTSTK | TVSMOTOR | 3,500.00 | CE | 28-Apr-2026 | 86.00 | 1,363.00 |
| OPTIDX | BANKNIFTY | 59,400.00 | CE | 28-Apr-2026 | 32.25 | 523.00 |
| OPTSTK | BAJFINANCE | 810.00 | CE | 28-Apr-2026 | 48.20 | 1,304.00 |
