| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21,000.00 | CE | 21-Apr-2026 | 3,033.95 | 1.00 |
| OPTIDX | NIFTY | 20,550.00 | CE | 13-Apr-2026 | 3,343.05 | 1.00 |
| OPTIDX | NIFTY | 21,950.00 | CE | 21-Apr-2026 | 1,920.65 | 1.00 |
| OPTIDX | NIFTY | 22,050.00 | CE | 21-Apr-2026 | 1,839.50 | 1.00 |
| OPTIDX | NIFTY | 20,850.00 | CE | 13-Apr-2026 | 3,118.40 | 1.00 |
| OPTSTK | NAUKRI | 940.00 | CE | 28-Apr-2026 | 100.40 | 4.00 |
| OPTSTK | INOXWIND | 107.50 | CE | 28-Apr-2026 | 0.35 | 5.00 |
| OPTSTK | SAIL | 154.00 | CE | 28-Apr-2026 | 15.80 | 2.00 |
| OPTSTK | HDFCAMC | 2,280.00 | CE | 28-Apr-2026 | 270.90 | 2.00 |
| OPTSTK | HDFCAMC | 2,240.00 | CE | 28-Apr-2026 | 331.50 | 2.00 |
