| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,330.00 | CE | 28-Apr-2026 | 94.75 | 1.00 |
| OPTSTK | PIIND | 2,660.00 | CE | 28-Apr-2026 | 268.80 | 1.00 |
| OPTSTK | PIIND | 3,260.00 | CE | 28-Apr-2026 | 4.30 | 1.00 |
| OPTSTK | JSWENERGY | 430.00 | CE | 28-Apr-2026 | 76.20 | 1.00 |
| OPTSTK | JSWENERGY | 465.00 | CE | 28-Apr-2026 | 44.85 | 1.00 |
| OPTSTK | ICICIPRULI | 680.00 | CE | 28-Apr-2026 | 0.05 | 1.00 |
| OPTSTK | ICICIPRULI | 515.00 | CE | 28-Apr-2026 | 34.65 | 1.00 |
| OPTSTK | ICICIPRULI | 480.00 | CE | 28-Apr-2026 | 65.00 | 1.00 |
| OPTSTK | UNITDSPR | 1,100.00 | CE | 28-Apr-2026 | 156.50 | 1.00 |
| OPTSTK | UNITDSPR | 1,170.00 | CE | 28-Apr-2026 | 105.00 | 1.00 |
