| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNOMINDA | 980.00 | CE | 28-Apr-2026 | 122.25 | 3.00 |
| OPTSTK | BOSCHLTD | 31,750.00 | CE | 28-Apr-2026 | 4,586.45 | 2.00 |
| OPTSTK | TATATECH | 535.00 | CE | 28-Apr-2026 | 35.55 | 4.00 |
| OPTSTK | PRESTIGE | 1,540.00 | CE | 28-Apr-2026 | 4.35 | 3.00 |
| OPTSTK | PRESTIGE | 1,580.00 | CE | 28-Apr-2026 | 3.15 | 3.00 |
| OPTSTK | BHARATFORG | 1,440.00 | CE | 28-Apr-2026 | 350.00 | 2.00 |
| OPTSTK | BANDHANBNK | 125.00 | CE | 28-Apr-2026 | 34.61 | 3.00 |
| OPTSTK | PNB | 88.00 | CE | 28-Apr-2026 | 23.38 | 2.00 |
| OPTSTK | PNB | 148.00 | CE | 28-Apr-2026 | 0.02 | 2.00 |
| OPTSTK | BPCL | 240.00 | CE | 28-Apr-2026 | 57.60 | 3.00 |
