| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 3,340.00 | CE | 28-Apr-2026 | 388.60 | 3.00 |
| OPTSTK | TVSMOTOR | 3,200.00 | CE | 28-Apr-2026 | 524.05 | 3.00 |
| OPTSTK | MPHASIS | 2,180.00 | CE | 28-Apr-2026 | 200.50 | 3.00 |
| OPTSTK | ITC | 360.00 | CE | 28-Apr-2026 | 0.20 | 4.00 |
| OPTSTK | AUBANK | 720.00 | CE | 28-Apr-2026 | 220.20 | 2.00 |
| OPTSTK | AUBANK | 830.00 | CE | 28-Apr-2026 | 124.70 | 2.00 |
| OPTSTK | GAIL | 137.00 | CE | 28-Apr-2026 | 16.85 | 4.00 |
| OPTSTK | HINDUNILVR | 1,920.00 | CE | 28-Apr-2026 | 264.65 | 3.00 |
| OPTSTK | HINDUNILVR | 1,760.00 | CE | 28-Apr-2026 | 418.70 | 3.00 |
| OPTSTK | OIL | 455.00 | CE | 28-Apr-2026 | 18.70 | 3.00 |
