| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 6,550.00 | CE | 28-Apr-2026 | 86.10 | 2.00 |
| OPTSTK | MANAPPURAM | 310.00 | CE | 28-Apr-2026 | 0.65 | 2.00 |
| OPTSTK | MCX | 2,860.00 | CE | 28-Apr-2026 | 11.05 | 1.00 |
| OPTSTK | UNIONBANK | 215.00 | CE | 28-Apr-2026 | 0.30 | 2.00 |
| OPTSTK | NATIONALUM | 365.00 | CE | 28-Apr-2026 | 37.50 | 1.00 |
| OPTSTK | NATIONALUM | 422.50 | CE | 28-Apr-2026 | 11.00 | 1.00 |
| OPTSTK | HEROMOTOCO | 5,950.00 | CE | 28-Apr-2026 | 9.55 | 2.00 |
| OPTSTK | AXISBANK | 1,520.00 | CE | 28-Apr-2026 | 0.50 | 2.00 |
| OPTSTK | PPLPHARMA | 170.00 | CE | 28-Apr-2026 | 0.37 | 4.00 |
| OPTSTK | NAUKRI | 1,120.00 | CE | 28-Apr-2026 | 5.05 | 4.00 |
