| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 150.00 | CE | 28-Apr-2026 | 19.61 | 4.00 |
| OPTSTK | VOLTAS | 1,120.00 | CE | 28-Apr-2026 | 124.65 | 4.00 |
| OPTSTK | MARICO | 880.00 | CE | 28-Apr-2026 | 0.70 | 2.00 |
| OPTSTK | SONACOMS | 440.00 | CE | 28-Apr-2026 | 52.25 | 3.00 |
| OPTSTK | MPHASIS | 2,700.00 | CE | 28-Apr-2026 | 3.00 | 3.00 |
| OPTSTK | MPHASIS | 2,450.00 | CE | 28-Apr-2026 | 24.20 | 3.00 |
| OPTSTK | COALINDIA | 507.50 | CE | 28-Apr-2026 | 1.50 | 3.00 |
| OPTSTK | COALINDIA | 365.00 | CE | 28-Apr-2026 | 82.00 | 3.00 |
| OPTSTK | M&M | 2,500.00 | CE | 28-Apr-2026 | 533.50 | 3.00 |
| OPTSTK | M&M | 2,750.00 | CE | 28-Apr-2026 | 319.95 | 3.00 |
