| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 128.00 | CE | 28-Apr-2026 | 1.04 | 4.00 |
| OPTSTK | PREMIERENE | 700.00 | CE | 28-Apr-2026 | 214.35 | 3.00 |
| OPTSTK | PREMIERENE | 870.00 | CE | 28-Apr-2026 | 72.85 | 3.00 |
| OPTSTK | PREMIERENE | 990.00 | CE | 28-Apr-2026 | 18.25 | 3.00 |
| OPTSTK | OBEROIRLTY | 1,280.00 | CE | 28-Apr-2026 | 176.55 | 3.00 |
| OPTSTK | COCHINSHIP | 1,440.00 | CE | 28-Apr-2026 | 24.60 | 3.00 |
| OPTSTK | COCHINSHIP | 1,480.00 | CE | 28-Apr-2026 | 22.50 | 3.00 |
| OPTSTK | GODFRYPHLP | 2,060.00 | CE | 28-Apr-2026 | 51.35 | 3.00 |
| OPTSTK | GLENMARK | 1,960.00 | CE | 28-Apr-2026 | 124.85 | 2.00 |
| OPTSTK | PFC | 475.00 | CE | 28-Apr-2026 | 0.55 | 3.00 |
