| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 20,250.00 | CE | 28-Apr-2026 | 2,221.65 | 1.00 |
| OPTIDX | NIFTY | 20,300.00 | CE | 28-Apr-2026 | 2,177.45 | 1.00 |
| OPTIDX | NIFTY | 20,800.00 | CE | 28-Apr-2026 | 1,600.00 | 1.00 |
| OPTIDX | NIFTY | 21,900.00 | CE | 21-Apr-2026 | 930.00 | 1.00 |
| OPTIDX | NIFTY | 20,450.00 | CE | 28-Apr-2026 | 2,343.90 | 1.00 |
| OPTSTK | PIIND | 2,700.00 | CE | 28-Apr-2026 | 169.00 | 3.00 |
| OPTSTK | PIIND | 3,400.00 | CE | 28-Apr-2026 | 3.50 | 3.00 |
| OPTSTK | AUROPHARMA | 1,090.00 | CE | 28-Apr-2026 | 195.95 | 2.00 |
| OPTSTK | BANKBARODA | 350.00 | CE | 28-Apr-2026 | 0.08 | 2.00 |
| OPTSTK | BANKBARODA | 330.00 | CE | 28-Apr-2026 | 0.10 | 2.00 |
