| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 430.00 | CE | 28-Apr-2026 | 0.40 | 6.00 |
| OPTSTK | ALKEM | 5,450.00 | CE | 28-Apr-2026 | 73.00 | 6.00 |
| OPTSTK | MOTHERSON | 140.00 | CE | 28-Apr-2026 | 0.13 | 6.00 |
| OPTSTK | SWIGGY | 330.00 | CE | 28-Apr-2026 | 1.15 | 11.00 |
| OPTSTK | IOC | 157.00 | CE | 28-Apr-2026 | 0.49 | 6.00 |
| OPTSTK | JUBLFOOD | 550.00 | CE | 28-Apr-2026 | 0.40 | 7.00 |
| OPTSTK | JSWSTEEL | 1,400.00 | CE | 28-Apr-2026 | 0.70 | 5.00 |
| OPTSTK | SBIN | 1,195.00 | CE | 28-Apr-2026 | 1.10 | 5.00 |
| OPTSTK | UNIONBANK | 225.00 | CE | 28-Apr-2026 | 0.30 | 5.00 |
| OPTSTK | SAMMAANCAP | 157.50 | CE | 28-Apr-2026 | 1.80 | 6.00 |
