| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPOWER | 1,550.00 | CE | 28-Apr-2026 | 5.40 | 8.00 |
| OPTSTK | NATIONALUM | 350.00 | CE | 28-Apr-2026 | 57.00 | 3.00 |
| OPTSTK | BAJAJFINSV | 1,540.00 | CE | 28-Apr-2026 | 134.25 | 11.00 |
| OPTSTK | AXISBANK | 1,460.00 | CE | 28-Apr-2026 | 0.70 | 6.00 |
| OPTSTK | AXISBANK | 1,060.00 | CE | 28-Apr-2026 | 148.70 | 6.00 |
| OPTSTK | PIDILITIND | 1,200.00 | CE | 28-Apr-2026 | 95.00 | 7.00 |
| OPTIDX | NIFTY | 21,400.00 | CE | 28-Apr-2026 | 1,591.00 | 3.00 |
| OPTIDX | NIFTY | 21,650.00 | CE | 28-Apr-2026 | 1,364.05 | 3.00 |
| OPTSTK | LT | 3,340.00 | CE | 28-Apr-2026 | 311.85 | 7.00 |
| OPTSTK | MARUTI | 15,500.00 | CE | 28-Apr-2026 | 6.60 | 7.00 |
