| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 485.00 | CE | 28-Apr-2026 | 41.80 | 6.00 |
| OPTSTK | HINDZINC | 480.00 | CE | 28-Apr-2026 | 47.20 | 6.00 |
| OPTSTK | MARUTI | 14,600.00 | CE | 28-Apr-2026 | 12.65 | 6.00 |
| OPTSTK | LODHA | 600.00 | CE | 28-Apr-2026 | 110.95 | 12.00 |
| OPTSTK | LODHA | 830.00 | CE | 28-Apr-2026 | 3.70 | 12.00 |
| OPTSTK | CROMPTON | 257.50 | CE | 28-Apr-2026 | 2.24 | 9.00 |
| OPTSTK | BAJAJFINSV | 2,200.00 | CE | 28-Apr-2026 | 0.35 | 9.00 |
| OPTSTK | PERSISTENT | 4,500.00 | CE | 28-Apr-2026 | 592.75 | 7.00 |
| OPTSTK | DABUR | 510.00 | CE | 28-Apr-2026 | 0.25 | 7.00 |
| OPTSTK | BANKBARODA | 345.00 | CE | 28-Apr-2026 | 0.10 | 5.00 |
