| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 2,060.00 | CE | 28-Apr-2026 | 7.05 | 8.00 |
| OPTSTK | INDHOTEL | 670.00 | CE | 28-Apr-2026 | 1.90 | 8.00 |
| OPTSTK | ICICIPRULI | 535.00 | CE | 28-Apr-2026 | 9.00 | 10.00 |
| OPTSTK | SHREECEM | 22,000.00 | CE | 28-Apr-2026 | 1,460.00 | 8.00 |
| OPTSTK | JSWSTEEL | 1,340.00 | CE | 28-Apr-2026 | 2.35 | 6.00 |
| OPTSTK | ABB | 6,450.00 | CE | 28-Apr-2026 | 111.00 | 6.00 |
| OPTSTK | SOLARINDS | 12,200.00 | CE | 28-Apr-2026 | 1,046.80 | 7.00 |
| OPTSTK | PAGEIND | 27,000.00 | CE | 28-Apr-2026 | 6,850.00 | 9.00 |
| OPTSTK | IOC | 200.00 | CE | 28-Apr-2026 | 0.05 | 7.00 |
| OPTSTK | INOXWIND | 77.00 | CE | 28-Apr-2026 | 5.88 | 16.00 |
