| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 64,000.00 | CE | 28-Apr-2026 | 8.50 | 1,276.00 |
| OPTSTK | IDEA | 11.00 | CE | 28-Apr-2026 | 0.07 | 3,207.00 |
| OPTSTK | RELIANCE | 1,440.00 | CE | 28-Apr-2026 | 10.55 | 2,899.00 |
| OPTSTK | HDFCBANK | 745.00 | CE | 28-Apr-2026 | 31.50 | 4,735.00 |
| OPTSTK | BEL | 440.00 | CE | 28-Apr-2026 | 8.55 | 3,214.00 |
| OPTSTK | ASHOKLEY | 145.00 | CE | 28-Apr-2026 | 9.60 | 2,585.00 |
| OPTSTK | ICICIBANK | 1,240.00 | CE | 28-Apr-2026 | 27.90 | 2,246.00 |
| OPTSTK | BHARTIARTL | 1,880.00 | CE | 28-Apr-2026 | 17.75 | 2,247.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 28-Apr-2026 | 67.80 | 1,291.00 |
| OPTSTK | HINDALCO | 910.00 | CE | 28-Apr-2026 | 40.50 | 2,961.00 |
