| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 1,960.00 | CE | 28-Apr-2026 | 30.00 | 18.00 |
| OPTSTK | HINDPETRO | 500.00 | CE | 28-Apr-2026 | 0.05 | 16.00 |
| OPTSTK | MFSL | 1,540.00 | CE | 28-Apr-2026 | 30.40 | 18.00 |
| OPTSTK | POWERGRID | 335.00 | CE | 28-Apr-2026 | 0.40 | 19.00 |
| OPTSTK | PETRONET | 275.00 | CE | 28-Apr-2026 | 4.43 | 22.00 |
| OPTSTK | HCLTECH | 1,260.00 | CE | 28-Apr-2026 | 160.50 | 21.00 |
| OPTSTK | BANKBARODA | 245.00 | CE | 28-Apr-2026 | 19.07 | 14.00 |
| OPTSTK | SAIL | 158.00 | CE | 28-Apr-2026 | 8.42 | 14.00 |
| OPTSTK | HINDZINC | 480.00 | CE | 28-Apr-2026 | 67.00 | 16.00 |
| OPTSTK | GAIL | 159.00 | CE | 28-Apr-2026 | 0.77 | 23.00 |
