| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 49,800.00 | CE | 28-Apr-2026 | 3,599.00 | 7.00 |
| OPTIDX | BANKNIFTY | 44,000.00 | CE | 28-Apr-2026 | 8,929.60 | 7.00 |
| OPTSTK | AMBUJACEM | 405.00 | CE | 28-Apr-2026 | 27.25 | 25.00 |
| OPTSTK | APOLLOHOSP | 8,400.00 | CE | 28-Apr-2026 | 7.55 | 12.00 |
| OPTSTK | INDUSINDBK | 940.00 | CE | 28-Apr-2026 | 1.00 | 20.00 |
| OPTSTK | ONGC | 311.00 | CE | 28-Apr-2026 | 1.90 | 17.00 |
| OPTSTK | NBCC | 80.00 | CE | 28-Apr-2026 | 7.10 | 20.00 |
| OPTSTK | NBCC | 82.00 | CE | 28-Apr-2026 | 5.80 | 20.00 |
| OPTSTK | ULTRACEMCO | 12,800.00 | CE | 28-Apr-2026 | 9.00 | 20.00 |
| OPTSTK | RBLBANK | 295.00 | CE | 28-Apr-2026 | 20.75 | 11.00 |
