| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 955.00 | CE | 28-Apr-2026 | 0.55 | 27.00 |
| OPTSTK | IRFC | 107.00 | CE | 28-Apr-2026 | 0.46 | 29.00 |
| OPTSTK | BANKINDIA | 141.00 | CE | 28-Apr-2026 | 5.20 | 16.00 |
| OPTSTK | IEX | 133.00 | CE | 28-Apr-2026 | 2.20 | 24.00 |
| OPTSTK | M&M | 2,800.00 | CE | 28-Apr-2026 | 260.45 | 19.00 |
| OPTSTK | UNIONBANK | 150.00 | CE | 28-Apr-2026 | 24.60 | 15.00 |
| OPTSTK | INDHOTEL | 665.00 | CE | 28-Apr-2026 | 2.85 | 19.00 |
| OPTSTK | ICICIBANK | 1,600.00 | CE | 28-Apr-2026 | 0.35 | 13.00 |
| OPTSTK | GODREJCP | 1,170.00 | CE | 28-Apr-2026 | 2.35 | 22.00 |
| OPTSTK | ADANIENSOL | 960.00 | CE | 28-Apr-2026 | 67.80 | 17.00 |
