| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 12,800.00 | CE | 28-Apr-2026 | 9.00 | 20.00 |
| OPTSTK | NAM-INDIA | 860.00 | CE | 28-Apr-2026 | 22.90 | 21.00 |
| OPTSTK | RBLBANK | 295.00 | CE | 28-Apr-2026 | 20.75 | 11.00 |
| OPTSTK | BAJFINANCE | 1,160.00 | CE | 28-Apr-2026 | 0.15 | 17.00 |
| OPTSTK | KOTAKBANK | 440.00 | CE | 28-Apr-2026 | 0.15 | 15.00 |
| OPTSTK | KOTAKBANK | 425.00 | CE | 28-Apr-2026 | 0.30 | 15.00 |
| OPTSTK | INDIANB | 860.00 | CE | 28-Apr-2026 | 63.20 | 12.00 |
| OPTSTK | M&M | 2,800.00 | CE | 28-Apr-2026 | 254.50 | 18.00 |
| OPTSTK | PREMIERENE | 850.00 | CE | 28-Apr-2026 | 103.00 | 20.00 |
| OPTSTK | SUNPHARMA | 1,960.00 | CE | 28-Apr-2026 | 1.25 | 18.00 |
