| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 380.00 | CE | 28-Apr-2026 | 34.00 | 23.00 |
| OPTSTK | BANKINDIA | 178.00 | CE | 28-Apr-2026 | 0.15 | 17.00 |
| OPTSTK | TORNTPHARM | 4,620.00 | CE | 28-Apr-2026 | 4.55 | 12.00 |
| OPTIDX | MIDCPNIFTY | 12,275.00 | CE | 28-Apr-2026 | 564.60 | 8.00 |
| OPTSTK | NHPC | 81.00 | CE | 28-Apr-2026 | 0.83 | 25.00 |
| OPTSTK | HEROMOTOCO | 4,650.00 | CE | 28-Apr-2026 | 458.90 | 16.00 |
| OPTSTK | CUMMINSIND | 5,150.00 | CE | 28-Apr-2026 | 24.05 | 13.00 |
| OPTSTK | CUMMINSIND | 5,300.00 | CE | 28-Apr-2026 | 12.85 | 13.00 |
| OPTIDX | NIFTY | 21,800.00 | CE | 28-Apr-2026 | 1,389.05 | 8.00 |
| OPTIDX | NIFTY | 21,400.00 | CE | 28-Apr-2026 | 1,806.60 | 8.00 |
