| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 640.00 | CE | 28-Apr-2026 | 62.45 | 20.00 |
| OPTSTK | ABB | 6,550.00 | CE | 28-Apr-2026 | 98.10 | 15.00 |
| OPTSTK | VBL | 480.00 | CE | 28-Apr-2026 | 0.65 | 26.00 |
| OPTSTK | VBL | 380.00 | CE | 28-Apr-2026 | 28.20 | 26.00 |
| OPTSTK | BDL | 1,160.00 | CE | 28-Apr-2026 | 105.50 | 27.00 |
| OPTSTK | PNBHOUSING | 840.00 | CE | 28-Apr-2026 | 26.70 | 22.00 |
| OPTSTK | PIDILITIND | 1,380.00 | CE | 28-Apr-2026 | 11.15 | 18.00 |
| OPTSTK | NHPC | 81.00 | CE | 28-Apr-2026 | 0.81 | 24.00 |
| OPTSTK | NESTLEIND | 1,500.00 | CE | 28-Apr-2026 | 0.15 | 19.00 |
| OPTSTK | NTPC | 415.00 | CE | 28-Apr-2026 | 0.45 | 21.00 |
