| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,480.00 | CE | 28-Apr-2026 | 3.00 | 26.00 |
| OPTSTK | GAIL | 153.00 | CE | 28-Apr-2026 | 1.80 | 26.00 |
| OPTSTK | GAIL | 180.00 | CE | 28-Apr-2026 | 0.11 | 26.00 |
| OPTSTK | TITAN | 4,640.00 | CE | 28-Apr-2026 | 12.95 | 16.00 |
| OPTSTK | PERSISTENT | 4,800.00 | CE | 28-Apr-2026 | 573.05 | 22.00 |
| OPTSTK | PIIND | 3,060.00 | CE | 28-Apr-2026 | 19.80 | 24.00 |
| OPTSTK | COALINDIA | 525.00 | CE | 28-Apr-2026 | 0.70 | 19.00 |
| OPTSTK | CGPOWER | 640.00 | CE | 28-Apr-2026 | 62.45 | 20.00 |
| OPTSTK | ABB | 6,550.00 | CE | 28-Apr-2026 | 98.10 | 15.00 |
| OPTSTK | VBL | 480.00 | CE | 28-Apr-2026 | 0.65 | 26.00 |
