| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 450.00 | CE | 28-Apr-2026 | 38.80 | 11.00 |
| OPTIDX | NIFTY | 21,650.00 | CE | 13-Apr-2026 | 1,328.95 | 5.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 21-Apr-2026 | 6.20 | 5.00 |
| OPTSTK | COLPAL | 2,040.00 | CE | 28-Apr-2026 | 6.20 | 18.00 |
| OPTSTK | EXIDEIND | 297.50 | CE | 28-Apr-2026 | 11.45 | 14.00 |
| OPTSTK | CUMMINSIND | 5,050.00 | CE | 28-Apr-2026 | 37.05 | 8.00 |
| OPTSTK | LODHA | 660.00 | CE | 28-Apr-2026 | 72.55 | 23.00 |
| OPTSTK | PFC | 380.00 | CE | 28-Apr-2026 | 33.90 | 14.00 |
| OPTSTK | CDSL | 1,060.00 | CE | 28-Apr-2026 | 144.20 | 13.00 |
| OPTSTK | TITAN | 4,350.00 | CE | 28-Apr-2026 | 69.10 | 10.00 |
