| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 3,400.00 | CE | 28-Apr-2026 | 410.65 | 15.00 |
| OPTSTK | HAL | 3,550.00 | CE | 28-Apr-2026 | 295.00 | 15.00 |
| OPTSTK | CONCOR | 485.00 | CE | 28-Apr-2026 | 5.10 | 15.00 |
| OPTSTK | UNOMINDA | 1,020.00 | CE | 28-Apr-2026 | 48.50 | 15.00 |
| OPTSTK | CROMPTON | 270.00 | CE | 28-Apr-2026 | 0.85 | 20.00 |
| OPTSTK | HDFCBANK | 955.00 | CE | 28-Apr-2026 | 0.60 | 20.00 |
| OPTSTK | MAZDOCK | 2,740.00 | CE | 28-Apr-2026 | 12.50 | 18.00 |
| OPTSTK | MAZDOCK | 2,480.00 | CE | 28-Apr-2026 | 51.70 | 18.00 |
| OPTSTK | MAZDOCK | 2,520.00 | CE | 28-Apr-2026 | 40.45 | 18.00 |
| OPTSTK | ASHOKLEY | 230.00 | CE | 28-Apr-2026 | 0.06 | 11.00 |
