| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 151.00 | CE | 28-Apr-2026 | 2.34 | 30.00 |
| OPTSTK | NBCC | 83.00 | CE | 28-Apr-2026 | 5.33 | 25.00 |
| OPTSTK | IDEA | 14.00 | CE | 28-Apr-2026 | 0.02 | 22.00 |
| OPTSTK | DLF | 630.00 | CE | 28-Apr-2026 | 1.45 | 31.00 |
| OPTSTK | TMPV | 280.00 | CE | 28-Apr-2026 | 31.60 | 55.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 21-Apr-2026 | 10.45 | 9.00 |
| OPTSTK | SAIL | 186.00 | CE | 28-Apr-2026 | 0.84 | 18.00 |
| OPTSTK | BANDHANBNK | 167.50 | CE | 28-Apr-2026 | 1.66 | 25.00 |
| OPTSTK | INDIGO | 3,950.00 | CE | 28-Apr-2026 | 392.70 | 21.00 |
| OPTSTK | MARUTI | 12,300.00 | CE | 28-Apr-2026 | 708.50 | 21.00 |
