| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 1,920.00 | CE | 28-Apr-2026 | 2.70 | 19.00 |
| OPTSTK | BAJAJFINSV | 1,400.00 | CE | 28-Apr-2026 | 271.50 | 19.00 |
| OPTSTK | NESTLEIND | 1,350.00 | CE | 28-Apr-2026 | 1.75 | 13.00 |
| OPTSTK | TATATECH | 545.00 | CE | 28-Apr-2026 | 23.30 | 18.00 |
| OPTSTK | ASTRAL | 1,680.00 | CE | 28-Apr-2026 | 12.75 | 12.00 |
| OPTSTK | BANKINDIA | 142.50 | CE | 28-Apr-2026 | 4.87 | 11.00 |
| OPTIDX | BANKNIFTY | 44,000.00 | CE | 28-Apr-2026 | 8,260.00 | 5.00 |
| OPTSTK | TATAPOWER | 435.00 | CE | 28-Apr-2026 | 1.05 | 14.00 |
| OPTSTK | HINDPETRO | 500.00 | CE | 28-Apr-2026 | 0.10 | 12.00 |
| OPTSTK | HINDZINC | 605.00 | CE | 28-Apr-2026 | 2.75 | 12.00 |
