| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 10,000.00 | CE | 28-Apr-2026 | 940.00 | 9.00 |
| OPTSTK | AMBUJACEM | 475.00 | CE | 28-Apr-2026 | 1.75 | 11.00 |
| OPTSTK | NHPC | 88.00 | CE | 28-Apr-2026 | 0.17 | 10.00 |
| OPTSTK | WAAREEENER | 2,900.00 | CE | 28-Apr-2026 | 251.40 | 9.00 |
| OPTSTK | SUNPHARMA | 1,920.00 | CE | 28-Apr-2026 | 2.05 | 8.00 |
| OPTSTK | BRITANNIA | 6,050.00 | CE | 28-Apr-2026 | 13.00 | 7.00 |
| OPTSTK | EXIDEIND | 305.00 | CE | 28-Apr-2026 | 8.15 | 9.00 |
| OPTSTK | ABCAPITAL | 295.00 | CE | 28-Apr-2026 | 23.00 | 5.00 |
| OPTSTK | DMART | 4,250.00 | CE | 28-Apr-2026 | 323.35 | 7.00 |
| OPTSTK | PFC | 445.00 | CE | 28-Apr-2026 | 3.15 | 9.00 |
