| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 320.00 | CE | 28-Apr-2026 | 1.15 | 13.00 |
| OPTSTK | SWIGGY | 310.00 | CE | 28-Apr-2026 | 1.90 | 13.00 |
| OPTSTK | IOC | 144.00 | CE | 28-Apr-2026 | 1.41 | 7.00 |
| OPTSTK | ASTRAL | 1,780.00 | CE | 28-Apr-2026 | 3.15 | 7.00 |
| OPTSTK | GAIL | 156.00 | CE | 28-Apr-2026 | 1.00 | 10.00 |
| OPTSTK | CAMS | 520.00 | CE | 28-Apr-2026 | 147.70 | 9.00 |
| OPTIDX | MIDCPNIFTY | 11,925.00 | CE | 28-Apr-2026 | 740.90 | 3.00 |
| OPTSTK | DIXON | 12,400.00 | CE | 28-Apr-2026 | 44.45 | 9.00 |
| OPTSTK | VBL | 445.00 | CE | 28-Apr-2026 | 2.25 | 10.00 |
| OPTSTK | VBL | 385.00 | CE | 28-Apr-2026 | 23.85 | 10.00 |
