| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 492.50 | CE | 28-Apr-2026 | 3.00 | 14.00 |
| OPTSTK | CANBK | 139.00 | CE | 28-Apr-2026 | 1.83 | 10.00 |
| OPTSTK | ULTRACEMCO | 12,200.00 | CE | 28-Apr-2026 | 38.15 | 16.00 |
| OPTSTK | VOLTAS | 1,760.00 | CE | 28-Apr-2026 | 0.60 | 19.00 |
| OPTSTK | KOTAKBANK | 405.00 | CE | 28-Apr-2026 | 0.75 | 12.00 |
| OPTSTK | NAUKRI | 1,140.00 | CE | 28-Apr-2026 | 3.80 | 23.00 |
| OPTSTK | PERSISTENT | 5,650.00 | CE | 28-Apr-2026 | 97.15 | 16.00 |
| OPTSTK | ABB | 6,650.00 | CE | 28-Apr-2026 | 65.55 | 11.00 |
| OPTSTK | LTM | 4,000.00 | CE | 28-Apr-2026 | 457.90 | 13.00 |
| OPTSTK | APLAPOLLO | 1,940.00 | CE | 28-Apr-2026 | 49.15 | 13.00 |
