| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 447.50 | CE | 28-Apr-2026 | 20.00 | 28.00 |
| OPTSTK | COALINDIA | 502.50 | CE | 28-Apr-2026 | 1.80 | 28.00 |
| OPTSTK | CANBK | 141.00 | CE | 28-Apr-2026 | 1.58 | 20.00 |
| OPTSTK | TATAPOWER | 462.50 | CE | 28-Apr-2026 | 0.35 | 31.00 |
| OPTSTK | INDHOTEL | 615.00 | CE | 28-Apr-2026 | 15.50 | 29.00 |
| OPTSTK | GAIL | 151.00 | CE | 28-Apr-2026 | 2.34 | 38.00 |
| OPTSTK | GAIL | 165.00 | CE | 28-Apr-2026 | 0.38 | 38.00 |
| OPTSTK | APOLLOHOSP | 8,300.00 | CE | 28-Apr-2026 | 9.80 | 19.00 |
| OPTSTK | ICICIGI | 1,880.00 | CE | 28-Apr-2026 | 10.00 | 31.00 |
| OPTSTK | AMBER | 8,200.00 | CE | 28-Apr-2026 | 10.20 | 27.00 |
