| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 9,400.00 | CE | 28-Apr-2026 | 1.35 | 20.00 |
| OPTSTK | M&M | 3,220.00 | CE | 28-Apr-2026 | 37.55 | 30.00 |
| OPTSTK | VBL | 395.00 | CE | 28-Apr-2026 | 18.75 | 40.00 |
| OPTIDX | NIFTY | 21,900.00 | CE | 28-Apr-2026 | 1,330.00 | 12.00 |
| OPTIDX | NIFTY | 21,600.00 | CE | 13-Apr-2026 | 1,530.00 | 12.00 |
| OPTIDX | NIFTY | 20,700.00 | CE | 13-Apr-2026 | 2,149.30 | 12.00 |
| OPTSTK | PFC | 455.00 | CE | 28-Apr-2026 | 2.00 | 34.00 |
| OPTSTK | PETRONET | 265.00 | CE | 28-Apr-2026 | 7.58 | 37.00 |
| OPTSTK | MPHASIS | 2,140.00 | CE | 28-Apr-2026 | 221.65 | 28.00 |
| OPTSTK | HDFCBANK | 960.00 | CE | 28-Apr-2026 | 0.55 | 42.00 |
