| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 277.50 | CE | 28-Apr-2026 | 1.13 | 23.00 |
| OPTSTK | SBIN | 1,185.00 | CE | 28-Apr-2026 | 1.60 | 23.00 |
| OPTSTK | SBIN | 1,205.00 | CE | 28-Apr-2026 | 1.10 | 23.00 |
| OPTIDX | FINNIFTY | 27,700.00 | CE | 28-Apr-2026 | 11.40 | 12.00 |
| OPTIDX | FINNIFTY | 30,500.00 | CE | 28-Apr-2026 | 1.60 | 12.00 |
| OPTSTK | SRF | 2,520.00 | CE | 28-Apr-2026 | 50.05 | 37.00 |
| OPTSTK | ASTRAL | 1,740.00 | CE | 28-Apr-2026 | 6.50 | 27.00 |
| OPTSTK | GRASIM | 2,500.00 | CE | 28-Apr-2026 | 167.70 | 27.00 |
| OPTSTK | MANAPPURAM | 252.50 | CE | 28-Apr-2026 | 11.30 | 23.00 |
| OPTSTK | SHRIRAMFIN | 850.00 | CE | 28-Apr-2026 | 98.75 | 23.00 |
