| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,440.00 | CE | 28-Apr-2026 | 4.15 | 23.00 |
| OPTSTK | GLENMARK | 2,360.00 | CE | 28-Apr-2026 | 8.20 | 23.00 |
| OPTSTK | TCS | 2,200.00 | CE | 28-Apr-2026 | 352.00 | 41.00 |
| OPTSTK | DIXON | 9,300.00 | CE | 28-Apr-2026 | 1,078.00 | 36.00 |
| OPTSTK | CONCOR | 520.00 | CE | 28-Apr-2026 | 0.95 | 32.00 |
| OPTSTK | COALINDIA | 487.50 | CE | 28-Apr-2026 | 3.65 | 29.00 |
| OPTSTK | COALINDIA | 492.50 | CE | 28-Apr-2026 | 2.90 | 29.00 |
| OPTSTK | INDIANB | 1,040.00 | CE | 28-Apr-2026 | 3.55 | 20.00 |
| OPTSTK | IEX | 134.00 | CE | 28-Apr-2026 | 1.95 | 38.00 |
| OPTSTK | JUBLFOOD | 505.00 | CE | 28-Apr-2026 | 0.75 | 35.00 |
