| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 257.50 | CE | 28-Apr-2026 | 10.35 | 38.00 |
| OPTSTK | BHARATFORG | 1,960.00 | CE | 28-Apr-2026 | 3.65 | 22.00 |
| OPTSTK | POLICYBZR | 1,620.00 | CE | 28-Apr-2026 | 13.15 | 36.00 |
| OPTSTK | PAGEIND | 33,250.00 | CE | 28-Apr-2026 | 2,180.00 | 35.00 |
| OPTSTK | CANBK | 139.00 | CE | 28-Apr-2026 | 2.05 | 21.00 |
| OPTSTK | CANBK | 151.00 | CE | 28-Apr-2026 | 0.43 | 21.00 |
| OPTSTK | IOC | 154.00 | CE | 28-Apr-2026 | 0.49 | 28.00 |
| OPTSTK | IOC | 156.00 | CE | 28-Apr-2026 | 0.41 | 28.00 |
| OPTSTK | LTF | 325.00 | CE | 28-Apr-2026 | 0.23 | 32.00 |
| OPTSTK | JIOFIN | 252.50 | CE | 28-Apr-2026 | 3.00 | 33.00 |
